COINS

CryptoCurrencies
Clear
Filter
Reset
Search

Results (7786)

Name Price Market Cap Change 24hChart 7d Volume 24h Circulating Supply
BTT
BitTorrent
$ 0.0003916 $ 83,080,000 2.43
$ 27,809,000 212,117,000,000
BTT
BAND
Band Protocol
$ 4.050 $ 82,866,900 2.20
$ 10,406,400 20,494,000
BAND
TKX
Tokenize Xchange
$ 1.030 $ 82,253,300 0.78
$ 1,033,250 80,000,000
TKX
NEST
Nest
$ 0.05087 $ 81,822,700 9.91
$ 6,935,640 1,608,720,000
NEST
HVN
Hiveterminal token
$ 0.2215 $ 80,301,100 0.97
$ 4,243,940 364,448,000
HVN
KMD
Komodo
$ 0.6617 $ 80,075,800 4.99
$ 3,767,040 121,075,000
KMD
ATUSD
Aave TUSD
$ 1.020 $ 79,726,000 2.54
$ 1,700,390 78,103,700
ATUSD
ALEND
Aave LEND
$ 0.3195 $ 79,352,000 3.83
$ 172,629 ?
ALEND
CHSB
SwissBorg
$ 0.1091 $ 77,740,800 6.26
$ 866,234 715,982,000
CHSB
MATIC
Matic Network
$ 0.02043 $ 76,533,900 1.32
$ 11,107,600 3,746,870,000
MATIC
RLC
iExec RLC
$ 1.080 $ 75,389,700 1.21
$ 4,138,410 70,233,500
RLC
STEEM
Steem
$ 0.2086 $ 75,087,000 1.65
$ 2,770,090 360,364,000
STEEM
BAL
Balancer
$ 10.55 $ 71,730,900 0.30
$ 3,764,180 6,798,830
BAL
BTS
BitShares
$ 0.02627 $ 71,203,300 0.83
$ 8,068,660 2,710,200,000
BTS
CHZ
Chiliz
$ 0.01325 $ 70,822,200 4.98
$ 13,306,000 5,344,060,000
CHZ
UBT
Unibright
$ 0.5036 $ 70,121,300 25.74
$ 2,509,130 139,600,000
UBT
XZC
Zcoin
$ 6.530 $ 69,854,000 2.59
$ 9,762,950 10,692,700
XZC
KCS
KuCoin Shares
$ 0.8521 $ 68,811,900 5.75
$ 9,096,430 80,728,400
KCS
AVA
Travala.com
$ 1.760 $ 67,589,200 17.48
$ 3,839,060 38,554,300
AVA
KAVA
Kava
$ 2.450 $ 66,676,200 4.70
$ 18,492,300 27,190,700
KAVA
NRG
Energi
$ 2.080 $ 65,891,800 1.72
$ 1,929,350 31,642,200
NRG
HC
HyperCash
$ 1.460 $ 65,138,100 5.81
$ 27,689,800 44,719,700
HC
TOMO
TomoChain
$ 0.9058 $ 64,729,000 3.83
$ 7,578,520 71,497,700
TOMO
KRT
TerraKRW
$ 0.0008289 $ 63,392,200 0.04
$ 49,690 76,475,500,000
KRT
AE
Aeternity
$ 0.1725 $ 62,406,500 1.31
$ 15,014,800 362,906,000
AE
MUSD
mUSD
$ 0.9969 $ 62,135,300 0.01
$ 8,518,610 62,240,400
MUSD
SYS
Syscoin
$ 0.1011 $ 59,916,100 1.82
$ 7,073,760 592,368,000
SYS
MANA
Decentraland
$ 0.04507 $ 59,869,400 1.63
$ 16,622,400 1,327,370,000
MANA
NXM
NXM Token
$ 11.79 $ 59,368,300 4.16
$ 712,772 5,021,390
NXM
GNT
Golem
$ 0.05962 $ 58,980,200 2.09
$ 9,375,150 990,670,000
GNT
DGTX
Digitex Futures Exchange
$ 0.06846 $ 58,264,100 10.18
$ 3,235,720 853,250,000
DGTX
RIF
RIF Token
$ 0.09156 $ 57,196,600 0.91
$ 788,909 623,593,000
RIF
IRIS
IRISnet
$ 0.06974 $ 56,384,300 2.06
$ 13,081,300 805,592,000
IRIS
ONE
Harmony
$ 0.008076 $ 56,237,600 0.06
$ 8,072,340 6,963,900,000
ONE
STRAT
Stratis
$ 0.5547 $ 55,307,400 2.26
$ 1,868,400 99,902,200
STRAT
ARDR
Ardor
$ 0.05534 $ 55,291,100 2.50
$ 3,308,400 998,999,000
ARDR
AOA
Aurora
$ 0.01264 $ 54,938,900 8.68
$ 4,108,250 4,345,220,000
AOA
RPL
Rocket Pool
$ 3.440 $ 54,380,000 6.36
$ 1,842,090 15,819,000
RPL
VSYS
V.SYSTEMS
$ 0.02617 $ 53,773,500 0.45
$ 2,492,020 2,055,600,000
VSYS
PAXG
PAX Gold
$ 1988.7 $ 52,258,400 0.07
$ 1,582,140 26,291
PAXG
ETN
Electroneum
$ 0.004974 $ 50,627,500 1.46
$ 442,550 10,179,200,000
ETN
MAID
MaidSafeCoin
$ 0.1113 $ 50,377,000 2.58
$ 241,523 452,552,000
MAID
BTMX
Bitmax Token
$ 0.06418 $ 49,256,000 12.40
$ 3,429,240 767,403,000
BTMX
CZRX
Compound 0x
$ 0.007703 $ 49,048,300 0.05
$ 84,404 6,367,260,000
CZRX
NPXS
Pundi X
$ 0.0002062 $ 48,775,200 4.71
$ 2,708,740 236,519,000,000
NPXS
BZRX
bZx Protocol
$ 0.3373 $ 47,294,300 4.51
$ 3,494,410 140,610,000
BZRX
WAX
WAX
$ 0.04967 $ 47,168,300 2.36
$ 1,797,090 949,718,000
WAX
ELF
aelf
$ 0.1018 $ 46,933,200 0.45
$ 15,323,100 461,330,000
ELF
FET
Fetch.AI
$ 0.07324 $ 46,721,000 0.18
$ 5,848,790 637,376,000
FET
AION
Aion
$ 0.1020 $ 45,783,700 0.21
$ 1,924,460 448,954,000
AION
NIM
Nimiq
$ 0.007332 $ 45,779,100 3.04
$ 2,614,330 6,278,270,000
NIM
NULS
Nuls
$ 0.4704 $ 45,529,800 4.95
$ 24,394,300 96,686,400
NULS
SERO
SERO
$ 0.1628 $ 45,304,000 2.26
$ 6,198,010 279,206,000
SERO
SOL
Solana
$ 1.810 $ 44,146,200 8.78
$ 5,786,920 24,444,400
SOL
DMG
DMM: Governance
$ 1.110 $ 42,630,200 1.94
$ 3,513,250 38,401,700
DMG
VITAE
Vitae
$ 2.130 $ 42,594,700 2.87
$ 1,220,470 19,871,300
VITAE
SOLVE
Solve.Care
$ 0.1205 $ 41,860,900 1.81
$ 1,661,740 350,000,000
SOLVE
VTHO
VeThor Token
$ 0.001589 $ 41,718,000 1.53
$ 4,842,780 26,253,300,000
VTHO
BCN
Bytecoin
$ 0.0002257 $ 41,376,300 4.73
$ 53,392 184,067,000,000
BCN
WICC
WaykiChain
$ 0.2153 $ 40,696,600 1.16
$ 2,110,360 189,000,000
WICC
RDD
Reddcoin
$ 0.001363 $ 40,396,700 11.60
$ 425,478 29,613,900,000
RDD
POWR
Power Ledger
$ 0.09433 $ 40,362,400 2.78
$ 1,948,600 429,713,000
POWR
PNK
Kleros
$ 0.08204 $ 39,903,300 33.77
$ 2,693,440 486,263,000
PNK
QKC
QuarkChain
$ 0.007235 $ 38,410,500 0.70
$ 2,899,150 5,310,410,000
QKC
SUSD
sUSD
$ 1.010 $ 37,129,200 0.84
$ 6,662,790 36,943,300
SUSD
EURS
STASIS EURS
$ 1.160 $ 37,090,800 1.73
$ 457,758 31,979,200
EURS
ETHOS
Ethos
$ 0.1636 $ 36,409,900 0.18
$ 2,895,730 222,295,000
ETHOS
ELA
Elastos
$ 2.490 $ 36,075,500 2.86
$ 4,063,430 14,514,700
ELA
UTK
UTRUST
$ 0.07978 $ 35,973,000 0.25
$ 2,876,420 450,000,000
UTK
BNANA
Chimpion
$ 0.9516 $ 35,657,700 3.52
$ 609,457 37,451,500
BNANA
PNT
pNetwork
$ 1.240 $ 35,553,800 10.91
$ 3,832,730 28,887,700
PNT
AETH
Aave ETH
$ 393.19 $ 35,316,100 4.72
$ 1,034,980 89,819
AETH
TT
ThunderCore
$ 0.005521 $ 35,065,600 1.26
$ 8,360,300 6,350,500,000
TT
DATA
Streamr DATAcoin
$ 0.04980 $ 34,707,500 1.39
$ 1,434,660 697,153,000
DATA
GNO
Gnosis
$ 30.85 $ 34,101,000 2.14
$ 183,096 1,104,590
GNO
GXS
GXChain
$ 0.5243 $ 34,089,400 3.32
$ 2,891,800 65,000,000
GXS
IOTX
IoTeX
$ 0.006607 $ 34,042,900 0.42
$ 3,177,890 5,144,300,000
IOTX
BLZ
Bluzelle
$ 0.1410 $ 33,441,300 15.67
$ 13,781,600 237,289,000
BLZ
BTU
BTU Protocol
$ 0.3982 $ 32,461,500 0.18
$ 282,255 80,000,000
BTU
LAMB
Lambda
$ 0.01740 $ 32,352,800 1.00
$ 4,000,640 1,861,110,000
LAMB
FTM
Fantom
$ 0.01321 $ 32,121,800 1.80
$ 4,612,760 2,434,150,000
FTM
HNS
Handshake
$ 0.1038 $ 31,053,500 3.67
$ 930,684 299,181,000
HNS
ANKR
Ankr
$ 0.006019 $ 31,024,400 14.77
$ 17,979,100 5,162,900,000
ANKR
AKRO
Akropolis
$ 0.01998 $ 30,698,300 2.32
$ 9,826,700 1,535,850,000
AKRO
JST
JUST
$ 0.02092 $ 29,989,000 24.08
$ 5,411,800 1,433,850,000
JST
PIVX
PIVX
$ 0.4512 $ 28,685,400 6.15
$ 569,024 63,787,800
PIVX
RCN
Ripio Credit Network
$ 0.05542 $ 28,363,300 7.03
$ 283,810 512,849,000
RCN
WAN
Wanchain
$ 0.2662 $ 28,301,800 0.33
$ 1,537,630 106,152,000
WAN
WRX
WazirX
$ 0.1233 $ 28,256,300 0.65
$ 2,019,670 229,214,000
WRX
REQ
Request
$ 0.03651 $ 28,171,300 2.20
$ 500,601 771,801,000
REQ
LOKI
Loki Network
$ 0.5707 $ 28,120,300 0.80
$ 42,020 49,277,200
LOKI
HXRO
Hxro
$ 0.1560 $ 27,716,800 11.43
$ 83,994 177,627,000
HXRO
IDEX
IDEX
$ 0.05075 $ 27,156,200 2.72
$ 259,365 535,154,000
IDEX
FUN
FunFair
$ 0.004510 $ 27,111,400 7.95
$ 1,797,090 6,014,090,000
FUN
STORJ
Storj
$ 0.1881 $ 27,045,400 1.21
$ 3,876,800 143,787,000
STORJ
NEC
Nectar Token
$ 0.1689 $ 26,982,200 2.56
$ 24,162 159,740,000
NEC
BEAM
BEAM
$ 0.3989 $ 26,848,100 0.56
$ 8,301,570 67,338,800
BEAM
TRAC
OriginTrail
$ 0.09385 $ 26,614,400 10.21
$ 370,645 289,917,000
TRAC
ZB
ZB Token
$ 0.2501 $ 26,522,800 2.29
$ 10,673,100 105,961,000
ZB
ZT
ZTCoin
$ 0.05294 $ 26,468,800 1.67
$ 1,060,810 500,000,000
ZT