COINS

CryptoCurrencies
Clear
Filter
Reset
Search

Results (6124)

Name Price Market Cap Change 24hChart 7d Volume 24h Circulating Supply
VTC
Vertcoin
$ 0.2450 $ 12,831,800 1.83
$ 417,212 52,200,600
VTC
MDA
Moeda Loyalty Points
$ 0.6561 $ 12,831,300 4.00
$ 595,666 19,628,900
MDA
REQ
Request
$ 0.01635 $ 12,523,100 4.99
$ 423,787 771,801,000
REQ
MED
Medibloc
$ 0.004215 $ 12,522,800 0.73
$ 109,364 2,966,380,000
MED
RSR
Reserve Rights Token
$ 0.001827 $ 12,508,200 2.20
$ 1,164,580 6,847,800,000
RSR
BNK
Bankera
$ 0.001143 $ 12,484,400 0.13
$ 10,403 10,924,200,000
BNK
UIP
UnlimitedIP
$ 0.01055 $ 12,335,000 0.41
$ 17,352,500 1,205,280,000
UIP
NXT
NXT
$ 0.01230 $ 12,295,600 1.59
$ 2,802,390 999,000,000
NXT
WABI
Tael
$ 0.2073 $ 12,278,100 2.93
$ 1,532,540 59,096,700
WABI
WXT
Wirex
$ 0.01118 $ 12,258,300 1.19
$ 1,590,740 1,100,000,000
WXT
CEL
Celsius Network
$ 0.04278 $ 12,195,300 3.52
$ 40,468 285,096,000
CEL
LOOM
Loom Network
$ 0.02018 $ 12,093,400 1.71
$ 1,824,210 602,423,000
LOOM
QDAO
Q DAO Governance token v1.0
$ 26.27 $ 11,991,900 1.19
$ 22,389 457,644
QDAO
WGR
Wagerr
$ 0.05747 $ 11,956,900 0.52
$ 16,969 208,049,000
WGR
OCE
OceanEX Token
$ 0.003404 $ 11,887,300 3.11
$ 3,065,520 3,492,010,000
OCE
ULT
Ultiledger
$ 0.02778 $ 11,764,700 0.33
$ 5,139,480 423,538,000
ULT
PPP
PayPie
$ 0.1347 $ 11,610,500 1.45
$ 5952.6 86,207,500
PPP
CS
CREDITS
$ 0.07474 $ 11,367,000 4.10
$ 3,313,960 168,436,000
CS
UGAS
Ultrain
$ 0.04013 $ 11,319,600 1.82
$ 1,389,840 282,240,000
UGAS
DUSK
DUSK Network
$ 0.04767 $ 11,222,600 0.97
$ 176,118 233,660,000
DUSK
VTHO
VeThor Token
$ 0.0006312 $ 11,116,500 4.72
$ 1,138,920 17,567,700,000
VTHO
FSN
FUSION
$ 0.3112 $ 10,980,500 1.48
$ 1,926,460 35,314,800
FSN
SERO
SERO
$ 0.06215 $ 10,839,200 4.85
$ 7,629,070 173,840,000
SERO
MFT
Mainframe
$ 0.001195 $ 10,816,000 5.14
$ 1,703,020 9,025,000,000
MFT
SUSD
sUSD
$ 0.9734 $ 10,722,400 0.03
$ 1,102,800 11,026,600
SUSD
TKN
TokenCard
$ 0.3128 $ 10,552,900 6.17
$ 26,274 33,735,300
TKN
PLR
Pillar
$ 0.04058 $ 10,524,100 4.44
$ 5253.2 259,348,000
PLR
WIX
Wixlar
$ 0.004209 $ 10,064,800 8.56
$ 5356.5 2,391,550,000
WIX
TEL
Telcoin
$ 0.0002921 $ 10,058,600 7.13
$ 132,052 34,440,700,000
TEL
PGN
Pigeoncoin
$ 0.002537 $ 10,014,000 29.54
$ 1,890,750 3,954,970,000
PGN
HYC
Hycon
$ 0.004792 $ 9,962,470 0.12
$ 4,081,450 2,079,800,000
HYC
EDO
Eidoo
$ 0.2882 $ 9,915,700 2.04
$ 316,445 34,416,700
EDO
UTNP
Universa
$ 0.003074 $ 9,673,560 4.52
$ 4782.4 3,143,230,000
UTNP
RHOC
RChain
$ 0.02025 $ 9,626,290 3.40
$ 4334.7 475,427,000
RHOC
STORM
Storm
$ 0.001489 $ 9,619,690 1.32
$ 1,807,200 6,459,940,000
STORM
PART
Particl
$ 1.010 $ 9,598,900 5.66
$ 48,466 9,481,540
PART
EMC2
Einsteinium
$ 0.04378 $ 9,589,990 0.76
$ 79,052 219,031,000
EMC2
LINKA
Linka
$ 0.008007 $ 9,572,460 0.39
$ 25,185,100 1,200,000,000
LINKA
SKY
Skycoin
$ 0.5788 $ 9,252,280 2.22
$ 140,826 16,000,000
SKY
IRIS
IRISnet
$ 0.02015 $ 9,035,050 4.77
$ 32,072,100 450,316,000
IRIS
KEY
Key
$ 0.001550 $ 9,031,040 0.40
$ 549,310 5,827,310,000
KEY
EGT
Egretia
$ 0.002269 $ 8,859,790 0.61
$ 4,758,830 3,905,000,000
EGT
DAI
Dai
$ 0.9985 $ 8,830,410 0.16
$ 1,302,580 8,842,850
DAI
ITC
IoT Chain
$ 0.1235 $ 8,821,610 3.39
$ 4,078,140 71,454,000
ITC
QRL
Quantum Resistant Ledger
$ 0.1264 $ 8,804,900 1.06
$ 289,147 69,646,800
QRL
CNNS
CNNS
$ 0.005255 $ 8,795,980 1.81
$ 321,134 1,675,210,000
CNNS
ANKR
Ankr
$ 0.002182 $ 8,726,350 3.44
$ 3,015,810 3,996,230,000
ANKR
GMAT
GoWithMi
$ 0.003474 $ 8,715,860 1.37
$ 186,741 2,510,060,000
GMAT
1ST
First Blood
$ 0.1141 $ 8,697,880 6.75
$ 830,169 76,245,500
1ST
B2B
B2BX
$ 0.5289 $ 8,601,850 6.49
$ 36,141 16,282,900
B2B
QSP
Quantstamp
$ 0.01204 $ 8,581,670 10.54
$ 563,664 713,802,000
QSP
OCEAN
Ocean Protocol
$ 0.02512 $ 8,532,950 0.34
$ 6,191,860 337,559,000
OCEAN
DATA
Streamr DATAcoin
$ 0.01220 $ 8,501,800 4.38
$ 159,783 697,153,000
DATA
GTO
Gifto
$ 0.01279 $ 8,473,370 2.74
$ 1,366,570 662,680,000
GTO
FOR
Force Protocol
$ 0.03359 $ 8,408,680 1.26
$ 1,153,610 250,000,000
FOR
DRGN
Dragonchain
$ 0.03135 $ 8,362,010 6.07
$ 47,039 266,933,000
DRGN
SMT
SmartMesh
$ 0.004994 $ 8,243,660 14.43
$ 433,029 1,665,040,000
SMT
ZRC
ZrCoin
$ 2.060 $ 8,102,210 16.61
$ 46,275 3,924,460
ZRC
DAPS
DAPS Token
$ 0.0001332 $ 7,992,600 6.72
$ 34,096 60,147,000,000
DAPS
UTK
UTRUST
$ 0.01776 $ 7,990,370 4.21
$ 22,070,600 450,000,000
UTK
PAY
TenX
$ 0.06713 $ 7,941,410 0.09
$ 403,618 118,142,000
PAY
INT
Internet Node Token
$ 0.02058 $ 7,910,840 4.84
$ 1,734,630 383,720,000
INT
CVNT
Content Value Network
$ 0.01450 $ 7,793,370 3.34
$ 1,076,920 537,304,000
CVNT
GO
GoChain
$ 0.008806 $ 7,748,770 1.13
$ 1,250,160 852,571,000
GO
KARMA
KARMA Coin
$ 0.00008025 $ 7,741,140 3.94
$ 1068.6 96,459,700,000
KARMA
RDN
Raiden Network Token
$ 0.1519 $ 7,682,700 2.02
$ 1,200,200 50,593,900
RDN
RUNE
Thorchain
$ 0.07113 $ 7,675,140 2.47
$ 215,012 106,803,000
RUNE
OST
OST
$ 0.01115 $ 7,596,220 1.19
$ 221,185 681,404,000
OST
TRAT
Tratok
$ 0.002332 $ 7,525,000 0.96
$ 362,242 3,286,230,000
TRAT
BAX
BABB
$ 0.0002286 $ 7,521,060 16.18
$ 213,338 32,900,000,000
BAX
CDT
Blox
$ 0.01105 $ 7,440,970 0.59
$ 130,769 674,579,000
CDT
VOL
Volume Network
$ 0.02478 $ 7,430,940 0.09
$ 544,721 300,001,000
VOL
OCN
Odyssey
$ 0.0007310 $ 7,309,630 1.32
$ 297,198 10,000,000,000
OCN
NEBL
Neblio
$ 0.4624 $ 7,283,810 0.74
$ 124,523 15,752,700
NEBL
TNB
Time New Bank
$ 0.002466 $ 7,267,470 0.15
$ 317,860 2,928,450,000
TNB
ECA
Electra
$ 0.0002425 $ 7,120,120 0.30
$ 363.00 29,356,800,000
ECA
FOAM
FOAM
$ 0.02093 $ 7,084,140 6.25
$ 17,246 338,524,000
FOAM
ADX
AdEx
$ 0.07674 $ 7,049,950 0.58
$ 131,359 92,045,400
ADX
LOC
LockTrip
$ 0.4272 $ 7,001,630 3.32
$ 15,168 16,391,800
LOC
XAS
Asch
$ 0.05778 $ 6,993,870 2.95
$ 974,963 121,050,000
XAS
XPH
PHANTOM
$ 0.006822 $ 6,890,890 6.59
$ 1843.4 1,010,150,000
XPH
TAAS
TaaS
$ 0.8424 $ 6,864,530 11.57
$ 689.04 8,146,000
TAAS
EVX
Everex
$ 0.3172 $ 6,856,980 1.07
$ 1,515,150 21,800,000
EVX
NMC
Namecoin
$ 0.4266 $ 6,752,090 3.47
$ 2155.4 15,828,000
NMC
INS
Insolar
$ 0.1858 $ 6,732,920 4.93
$ 13,367,200 36,250,000
INS
RUFF
Ruff
$ 0.007067 $ 6,631,360 0.56
$ 822,561 940,500,000
RUFF
ACT
Achain
$ 0.007696 $ 6,590,220 3.93
$ 665,354 857,440,000
ACT
MWAT
Restart Energy
$ 0.01447 $ 6,552,070 1.11
$ 11,871 452,750,000
MWAT
TCT
TokenClub
$ 0.01124 $ 6,506,970 3.14
$ 411,220 578,816,000
TCT
TOP
TOP Network
$ 0.002177 $ 6,502,380 3.70
$ 5,801,860 2,989,440,000
TOP
PERL
Perlin
$ 0.02455 $ 6,464,800 0.19
$ 673,340 262,005,000
PERL
VIB
Viberate
$ 0.03515 $ 6,418,610 10.09
$ 1,255,760 182,564,000
VIB
AERGO
Aergo
$ 0.05718 $ 6,413,090 9.78
$ 4,954,100 111,986,000
AERGO
MITH
Mithril
$ 0.01099 $ 6,212,120 0.34
$ 533,660 565,290,000
MITH
MDT
Measurable Data Token
$ 0.01086 $ 6,169,470 1.43
$ 11,175,000 567,644,000
MDT
SNM
SONM
$ 0.01406 $ 6,151,240 1.78
$ 179,020 437,601,000
SNM
TKY
THEKEY
$ 0.001212 $ 6,128,360 11.11
$ 136,942 5,060,040,000
TKY
NPX
Napoleon X
$ 0.2403 $ 6,087,600 9.09
$ 41,091 25,330,000
NPX
BOLT
Bolt
$ 0.01704 $ 6,026,450 17.66
$ 4,095,670 360,915,000
BOLT
MBL
MovieBloc
$ 0.001695 $ 5,987,880 2.84
$ 19,810,100 3,528,310,000
MBL