COINS

CryptoCurrencies
Clear
Filter
Reset
Search

Results (7786)

Name Price Market Cap Change 24hChart 7d Volume 24h Circulating Supply
CTSI
Cartesi
$ 0.05877 $ 11,732,900 1.62
$ 3,975,640 199,408,000
CTSI
AUSDT
Aave USDT
$ 1.010 $ 11,699,800 0.69
$ 2,809,160 11,618,800
AUSDT
GO
GoChain
$ 0.01149 $ 11,690,600 2.07
$ 901,099 1,033,010,000
GO
SBTC
sBTC
$ 11,435 $ 11,534,000 1.86
$ 180,817 1009
SBTC
COCOS
COCOS BCX
$ 0.0004668 $ 11,297,600 4.52
$ 1,120,780 24,210,000,000
COCOS
EMC2
Einsteinium
$ 0.05115 $ 11,263,500 1.01
$ 184,434 220,205,000
EMC2
SKY
Skycoin
$ 0.6217 $ 11,218,500 4.04
$ 895,389 18,000,000
SKY
BURST
Burst
$ 0.005346 $ 11,217,100 3.94
$ 223,763 2,100,210,000
BURST
GUSD
Gemini Dollar
$ 0.9990 $ 11,042,900 0.15
$ 5,595,560 11,051,300
GUSD
ABT
Arcblock
$ 0.1121 $ 11,030,200 5.01
$ 6,315,160 98,580,000
ABT
SOUL
Phantasma
$ 0.1221 $ 11,028,900 24.70
$ 472,581 91,478,300
SOUL
XOR
Sora
$ 31.58 $ 10,849,800 4.01
$ 1,183,240 343,668
XOR
AXEL
axel
$ 0.1184 $ 10,704,700 2.59
$ 93,157 90,398,600
AXEL
MET
Metronome
$ 0.9849 $ 10,686,700 2.31
$ 654,480 10,874,100
MET
TROY
Troy
$ 0.005611 $ 10,661,000 0.35
$ 4,349,450 1,900,000,000
TROY
INSTAR
INSTAR
$ 0.05043 $ 10,627,700 2.46
$ 59,136 210,836,000
INSTAR
PPT
Populous
$ 0.2926 $ 10,600,200 3.98
$ 1,201,070 36,226,900
PPT
BIX
Bibox Token
$ 0.09225 $ 10,552,900 3.82
$ 2,133,700 114,399,000
BIX
UTNP
Universa
$ 0.003206 $ 10,384,400 2.67
$ 78,912 3,157,980,000
UTNP
KDA
Kadena
$ 0.2553 $ 10,314,300 9.18
$ 470,651 40,401,300
KDA
CRDT
CRDT
$ 0.05532 $ 10,290,200 2.86
$ 15,933 186,000,000
CRDT
PLU
Pluton
$ 11.97 $ 10,168,500 16.78
$ 111,045 850,000
PLU
JRT
Jarvis Reward Token
$ 0.1423 $ 10,082,100 4.91
$ 293,074 70,855,300
JRT
FOR
Force Protocol
$ 0.04015 $ 10,065,400 4.32
$ 809,189 250,000,000
FOR
CMT
CyberMiles
$ 0.01254 $ 10,029,900 4.48
$ 2,098,370 800,000,000
CMT
MHC
#MetaHash
$ 0.004750 $ 10,003,200 1.98
$ 6,671,130 2,109,990,000
MHC
AERGO
Aergo
$ 0.03785 $ 9,934,020 1.87
$ 1,568,000 264,020,000
AERGO
MITX
Morpheus Labs
$ 0.02140 $ 9,926,700 0.49
$ 1,369,680 463,972,000
MITX
BTSE
BTSE Token
$ 2.190 $ 9,859,560 0.44
$ 369,475 4,507,520
BTSE
ITC
IoT Chain
$ 0.1366 $ 9,770,400 3.79
$ 9,570,180 71,454,000
ITC
NAV
NavCoin
$ 0.1394 $ 9,652,150 2.92
$ 400,338 69,255,900
NAV
QRL
Quantum Resistant Ledger
$ 0.1330 $ 9,542,120 4.92
$ 8121.7 71,767,400
QRL
NEBL
Neblio
$ 0.5758 $ 9,525,780 3.13
$ 121,710 16,592,300
NEBL
GRID
Grid+
$ 0.2382 $ 9,344,170 5.57
$ 29,276 39,266,500
GRID
XDN
DigitalNote
$ 0.001838 $ 9,322,560 9.10
$ 384,601 5,072,860,000
XDN
TFD
TE-FOOD
$ 0.01630 $ 9,256,920 0.90
$ 87,951 567,918,000
TFD
YOU
YOU Chain
$ 0.01249 $ 9,181,790 2.22
$ 1,505,190 734,467,000
YOU
DOS
DOS Network
$ 0.06912 $ 9,125,790 2.51
$ 1,254,130 132,036,000
DOS
ZCN
0chain
$ 0.1872 $ 9,049,770 14.39
$ 84,216 48,401,000
ZCN
LBA
Cred
$ 0.01332 $ 9,012,240 3.53
$ 1,199,320 675,000,000
LBA
AST
AirSwap
$ 0.05249 $ 9,006,350 1.13
$ 2,713,630 172,262,000
AST
PMA
PumaPay
$ 0.0003398 $ 8,978,370 2.28
$ 623,896 26,476,400,000
PMA
MDA
Moeda Loyalty Points
$ 0.4523 $ 8,845,980 1.88
$ 173,901 19,628,900
MDA
PRO
Propy
$ 0.1507 $ 8,767,890 1.67
$ 191,417 57,896,600
PRO
DP
DigitalPrice
$ 0.2244 $ 8,743,050 146.76
$ 6.020 38,954,100
DP
GTO
Gifto
$ 0.01272 $ 8,474,150 0.28
$ 7,592,540 662,680,000
GTO
TNB
Time New Bank
$ 0.002463 $ 8,465,830 3.36
$ 1,245,310 3,436,590,000
TNB
BLOCK
Blocknet
$ 1.210 $ 8,457,460 2.14
$ 25,794 7,008,910
BLOCK
SNGLS
SingularDTV
$ 0.009566 $ 8,404,980 6.68
$ 717,986 890,000,000
SNGLS
ZANO
Zano
$ 0.6850 $ 8,399,550 0.63
$ 70,250 12,261,300
ZANO
BRD
Bread
$ 0.1264 $ 8,365,450 3.52
$ 556,385 66,396,800
BRD
INT
Internet Node Token
$ 0.02060 $ 8,306,060 10.15
$ 5,707,780 402,680,000
INT
XIO
XIO
$ 0.5224 $ 8,305,210 4.57
$ 311,605 15,897,100
XIO
DOCK
Dock
$ 0.01482 $ 8,298,800 0.25
$ 2,521,260 559,892,000
DOCK
FOAM
FOAM
$ 0.02390 $ 8,262,050 2.18
$ 29,127 345,678,000
FOAM
TOP
TOP Network
$ 0.002005 $ 8,251,450 0.95
$ 154,143 4,094,180,000
TOP
HYC
Hycon
$ 0.003607 $ 8,151,440 2.38
$ 1,243,700 2,265,240,000
HYC
TEL
Telcoin
$ 0.0001780 $ 8,129,720 3.82
$ 83,939 46,255,400,000
TEL
SENSE
Sense
$ 0.007030 $ 8,090,730 0.39
$ 5048.5 1,150,440,000
SENSE
PROM
Prometeus
$ 1.170 $ 8,060,060 1.09
$ 519,337 6,870,000
PROM
DMT
DMarket
$ 0.1562 $ 7,985,790 1.89
$ 237,321 51,136,000
DMT
SALT
SALT
$ 0.09092 $ 7,978,340 1.60
$ 13,173 87,479,100
SALT
LCX
LCX
$ 0.01475 $ 7,960,740 0.36
$ 567,676 539,728,000
LCX
UGAS
Ultrain
$ 0.02823 $ 7,953,950 5.61
$ 1,417,420 282,240,000
UGAS
DAPS
DAPS Token
$ 0.0001311 $ 7,945,780 1.93
$ 188,365 60,555,500,000
DAPS
SMART
SmartCash
$ 0.003554 $ 7,941,990 4.01
$ 221,421 2,241,010,000
SMART
GEN
DAOstack
$ 0.1654 $ 7,918,660 7.50
$ 382,318 48,033,000
GEN
FESS
FessChain
$ 0.02323 $ 7,845,590 2.62
$ 46,338 337,250,000
FESS
VRSC
Verus Coin
$ 0.1474 $ 7,833,880 2.03
$ 9180.6 55,617,100
VRSC
ODE
ODEM
$ 0.03259 $ 7,756,170 10.19
$ 245,869 219,110,000
ODE
MBL
MovieBloc
$ 0.002193 $ 7,737,360 3.73
$ 16,498,900 3,528,310,000
MBL
TRUE
TrueChain
$ 0.3252 $ 7,683,080 1.28
$ 25,813,800 23,661,900
TRUE
SWFTC
SwftCoin
$ 0.001176 $ 7,667,700 2.36
$ 7,945,740 6,505,000,000
SWFTC
PLR
Pillar
$ 0.02956 $ 7,665,720 2.36
$ 26,235 259,348,000
PLR
ACT
Achain
$ 0.008940 $ 7,665,620 0.09
$ 3,887,770 857,440,000
ACT
TNT
Tierion
$ 0.01781 $ 7,656,400 0.35
$ 543,296 428,481,000
TNT
SHA
Safe Haven
$ 0.001700 $ 7,656,150 2.26
$ 290,914 4,500,000,000
SHA
PART
Particl
$ 0.7916 $ 7,648,620 13.12
$ 30,667 9,666,710
PART
ORN
Orion Protocol
$ 2.020 $ 7,629,490 2.62
$ 2,593,900 3,810,000
ORN
PAY
TenX
$ 0.06407 $ 7,580,650 0.67
$ 3,638,420 118,142,000
PAY
SCC
Stakecube
$ 0.8927 $ 7,561,570 0.57
$ 21,499 8,469,640
SCC
TLOS
Telos
$ 0.02121 $ 7,529,820 0.21
$ 15,976 355,208,000
TLOS
EVX
Everex
$ 0.3448 $ 7,511,110 0.16
$ 508,422 21,800,000
EVX
1ST
First Blood
$ 0.09203 $ 7,497,440 5.48
$ 236.46 81,468,700
1ST
EFX
Effect.AI
$ 0.03615 $ 7,470,890 1.90
$ 2540.7 206,669,000
EFX
PLA
Plair
$ 0.0001474 $ 7,460,810 5.36
$ 90,387 50,610,100,000
PLA
STAKE
xDAI Stake
$ 3.220 $ 7,380,750 10.35
$ 8,039,300 2,289,680
STAKE
XPX
ProximaX
$ 0.001123 $ 7,280,610 7.70
$ 154,644 6,481,630,000
XPX
PPC
Peercoin
$ 0.2847 $ 7,228,260 0.50
$ 35,789 26,398,200
PPC
OST
OST
$ 0.01023 $ 7,069,630 3.85
$ 409,525 691,519,000
OST
XDB
DigitalBits
$ 0.02047 $ 7,047,290 4.65
$ 743,136 344,266,000
XDB
IQN
IQeon
$ 1.380 $ 7,040,440 5.74
$ 59,624 5,114,340
IQN
FTT
FarmaTrust
$ 0.002855 $ 7,002,750 56.11
$ 2130.7 470,000,000
FTT
MDT
Measurable Data Token
$ 0.01148 $ 6,929,780 0.98
$ 8,304,700 606,320,000
MDT
LOC
LockTrip
$ 0.4201 $ 6,903,720 3.45
$ 10,706 16,510,800
LOC
DEC
Decentr
$ 0.1125 $ 6,899,730 11.41
$ 1,112,130 61,443,200
DEC
DGX
Digix Gold
$ 64.87 $ 6,872,240 3.06
$ 10,216 106,019
DGX
WABI
Tael
$ 0.1164 $ 6,869,960 0.55
$ 1,172,020 59,096,700
WABI
TAU
Lamden
$ 0.04638 $ 6,861,550 5.68
$ 34,597 156,250,000
TAU
AWBTC
Aave WBTC
$ 11,415 $ 6,860,160 1.45
$ 233,150 601
AWBTC